25039 阿里匯豐六八購Ｂ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.013 | 118.500 | 570,000 | 48.911 | ||||
| 01/04/2026 | 0.016 | 122.700 | 2,620,000 | 47.873 | 1,510,000 | 0.016 | 780,000 | 0.016 |
| 31/03/2026 | 0.014 | 119.000 | 2,560,000 | 49.006 | 1,000,000 | 0.015 | 1,560,000 | 0.016 |
| 30/03/2026 | 0.016 | 120.500 | 1,720,000 | 49.227 | 700,000 | 0.016 | 820,000 | 0.015 |
| 27/03/2026 | 0.019 | 122.600 | 1,180,000 | 49.170 | 590,000 | 0.019 | 460,000 | 0.018 |
| 26/03/2026 | 0.019 | 123.000 | 1,860,000 | 48.683 | 800,000 | 0.020 | 400,000 | 0.021 |
| 25/03/2026 | 0.025 | 128.900 | 16,620,000 | 47.485 | 8,120,000 | 0.022 | 5,210,000 | 0.022 |
| 24/03/2026 | 0.018 | 123.200 | 2,230,000 | 47.489 | 990,000 | 0.016 | 1,040,000 | 0.016 |
| 23/03/2026 | 0.015 | 119.700 | 3,900,000 | 47.840 | 1,870,000 | 0.014 | 1,000,000 | 0.015 |
| 20/03/2026 | 0.019 | 123.700 | 18,600,000 | 47.108 | 8,640,000 | 0.019 | 7,210,000 | 0.017 |
| 19/03/2026 | 0.029 | 132.000 | 18,500,000 | 46.097 | 7,510,000 | 0.031 | 6,130,000 | 0.030 |
| 18/03/2026 | 0.039 | 137.700 | 27,920,000 | 45.845 | 9,680,000 | 0.038 | 12,870,000 | 0.040 |
| 17/03/2026 | 0.034 | 134.600 | 19,630,000 | 46.042 | 10,420,000 | 0.036 | 1,710,000 | 0.035 |
| 16/03/2026 | 0.031 | 134.000 | 9,860,000 | 45.011 | 7,610,000 | 0.030 | ||
| 13/03/2026 | 0.031 | 132.500 | 12,540,000 | 45.723 | 11,290,000 | 0.031 | ||
| 12/03/2026 | 0.029 | 131.600 | 9,630,000 | 45.330 | 320,000 | 0.032 | 8,850,000 | 0.028 |
| 11/03/2026 | 0.032 | 133.200 | 18,740,000 | 45.339 | 1,270,000 | 0.033 | 16,150,000 | 0.033 |
| 10/03/2026 | 0.033 | 133.500 | 28,310,000 | 45.343 | 9,390,000 | 0.031 | 18,380,000 | 0.031 |
| 09/03/2026 | 0.027 | 128.700 | 17,840,000 | 46.062 | 13,330,000 | 0.024 | 2,920,000 | 0.024 |
| 06/03/2026 | 0.030 | 130.700 | 8,410,000 | 45.552 | 4,760,000 | 0.030 | 2,970,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |