25032 吉利法巴六九購Ａ (认购证)
按盘价 
0.103 +0.022 (+27.160%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.081 | 18.420 | 1,290,000 | 46.387 | 570,000 | 0.082 | 570,000 | 0.081 |
| 06/08/2026 | 0.090 | 18.560 | 660,000 | 47.099 | 330,000 | 0.096 | 330,000 | 0.102 |
| 05/08/2026 | 0.133 | 19.430 | 190,000 | 47.037 | 140,000 | 0.111 | 50,000 | 0.117 |
| 04/08/2026 | 0.117 | 19.080 | 400,000 | 47.220 | 180,000 | 0.123 | 220,000 | 0.124 |
| 03/08/2026 | 0.145 | 19.580 | 450,000 | 47.384 | 200,000 | 0.147 | 250,000 | 0.143 |
| 31/07/2026 | 0.159 | 19.800 | 330,000 | 46.507 | 330,000 | 0.167 | ||
| 30/07/2026 | 0.202 | 20.460 | 340,000 | 46.923 | 80,000 | 0.193 | ||
| 29/07/2026 | 0.191 | 20.300 | 780,000 | 46.211 | 60,000 | 0.165 | 320,000 | 0.163 |
| 28/07/2026 | 0.129 | 19.120 | 360,000 | 47.414 | 180,000 | 0.137 | 180,000 | 0.135 |
| 27/07/2026 | 0.115 | 18.820 | 360,000 | 47.185 | 150,000 | 0.121 | 150,000 | 0.122 |
| 24/07/2026 | 0.134 | 19.060 | 630,000 | 48.329 | 320,000 | 0.127 | 310,000 | 0.129 |
| 23/07/2026 | 0.107 | 18.520 | 580,000 | 47.429 | 220,000 | 0.100 | 230,000 | 0.098 |
| 22/07/2026 | 0.088 | 17.930 | 720,000 | 48.865 | 320,000 | 0.088 | 320,000 | 0.089 |
| 21/07/2026 | 0.119 | 18.620 | 560,000 | 49.096 | 210,000 | 0.117 | 310,000 | 0.117 |
| 20/07/2026 | 0.125 | 18.790 | 190,000 | 48.078 | 90,000 | 0.124 | 90,000 | 0.130 |
| 17/07/2026 | 0.115 | 18.480 | 140,000 | 48.304 | 70,000 | 0.100 | 70,000 | 0.110 |
| 16/07/2026 | 0.156 | 19.390 | 540,000 | 46.760 | 270,000 | 0.143 | 270,000 | 0.149 |
| 15/07/2026 | 0.112 | 18.400 | 310,000 | 47.749 | 130,000 | 0.109 | 130,000 | 0.103 |
| 14/07/2026 | 0.112 | 18.310 | 1,930,000 | 48.696 | 880,000 | 0.110 | 880,000 | 0.110 |
| 13/07/2026 | 0.108 | 18.170 | 940,000 | 48.971 | 450,000 | 0.116 | 400,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |