25023 恒安麥銀六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.01019.8300149.330
16/10/20260.01019.8000131.961
15/10/20260.01020.0200126.113
14/10/20260.01019.8300124.853
13/10/20260.01019.8600121.528
12/10/20260.01019.5300121.979
09/10/20260.01019.5500114.203
08/10/20260.01019.4100113.255
07/10/20260.01019.3900111.307
06/10/20260.01019.2000110.992
05/10/20260.01019.2700108.432
02/10/20260.01019.5000101.281
30/09/20260.01019.660096.960
29/09/20260.01019.630095.792
28/09/20260.01019.840092.822
25/09/20260.01019.700090.186
24/09/20260.01020.020086.718
23/09/20260.01019.920086.357
22/09/20260.01020.040084.459
21/09/20260.01019.900084.437
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 10:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。