25017 美團中銀六甲購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.01076.1000106.714
16/10/20260.01075.7000101.978
15/10/20260.01075.4500101.199
14/10/20260.01077.100096.855
13/10/20260.01072.3000104.873
12/10/20260.01071.8000104.641
09/10/20260.01071.5000101.789
08/10/20260.01069.4000104.728
07/10/20260.01070.1500102.213
06/10/20260.01070.800099.968
05/10/20260.01070.650099.251
02/10/20260.01070.200097.241
30/09/20260.01071.700092.837
29/09/20260.01070.450094.186
28/09/20260.01071.900090.866
25/09/20260.01071.650088.996
24/09/20260.01072.250087.279
23/09/20260.01072.850085.603
22/09/20260.01073.200084.353
21/09/20260.01074.000082.434
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 07:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。