25016 美團中銀六甲購Ｂ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.01076.100088.649
16/10/20260.01075.700084.638
15/10/20260.01075.450084.048
14/10/20260.01077.100079.664
13/10/20260.01072.300088.383
12/10/20260.01071.800088.346
09/10/20260.01071.500085.921
08/10/20260.01069.400089.198
07/10/20260.01070.150086.728
06/10/20260.01070.800084.539
05/10/20260.01070.650083.954
02/10/20260.01070.200082.321
30/09/20260.01071.700077.997
29/09/20260.01070.450079.559
28/09/20260.01071.900076.217
25/09/20260.01071.650074.665
24/09/20260.01072.250072.995
23/09/20260.01072.850071.365
22/09/20260.01073.200070.180
21/09/20260.01074.000068.290
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 07:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。