24998 東航華泰六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.0102.3700216.446
15/10/20260.0102.2800220.196
14/10/20260.0102.3550211.598
13/10/20260.0102.3300210.602
12/10/20260.0102.3900203.586
09/10/20260.0102.4450192.482
08/10/20260.0102.4100192.526
07/10/20260.0102.4550187.385
06/10/20260.0102.4050188.513
05/10/20260.0102.4200185.481
02/10/20260.0102.4900175.418
30/09/20260.0102.6300163.919
29/09/20260.0102.5050169.383
28/09/20260.0102.5100167.479
25/09/20260.0102.5400161.253
24/09/20260.0102.5550159.005
23/09/20260.0102.6250153.915
22/09/20260.0102.5950154.149
21/09/20260.0102.6100152.069
18/09/20260.0102.5950149.140
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。