24979 紫國麥銀六十購Ａ (认购证)
实時 按盘价 升0.011 +0.001 (+10.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/08/20260.010137.100083.552
06/08/20260.010131.40040,00087.320
05/08/20260.010129.000088.647
04/08/20260.010117.100097.747
03/08/20260.010117.000097.268
31/07/20260.010118.200094.641
30/07/20260.010118.200094.119
29/07/20260.010117.700094.014
28/07/20260.010114.200096.401
27/07/20260.010118.500092.366
24/07/20260.010115.000093.735
23/07/20260.010119.500089.674
22/07/20260.010118.200090.234
21/07/20260.010108.200097.961
20/07/20260.01097.9500106.664
17/07/20260.01096.5000106.474
16/07/20260.010103.500099.614
15/07/20260.01099.2000102.970
14/07/20260.010103.000099.145
13/07/20260.01097.5000103.592
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/08/2026 15:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。