24950 贛鋒麥銀六乙購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01523.9600207.557
15/10/20260.01525.6000194.610
14/10/20260.01526.6000186.467
13/10/20260.01527.0400181.986
12/10/20260.01527.9600174.954
09/10/20260.01530.0200159.237
08/10/20260.01529.3400161.205
07/10/20260.01529.9000156.944
06/10/20260.01530.1600154.289
05/10/20260.01530.1600152.944
02/10/20260.01530.0000149.867
30/09/20260.01530.8400143.594
29/09/20260.01530.3200144.818
28/09/20260.01529.8200145.981
25/09/20260.01531.0800137.135
24/09/20260.01531.4200134.679
23/09/20260.01533.0600126.981
22/09/20260.01533.3400124.959
21/09/20260.01534.5600119.405
18/09/20260.01533.8600119.577
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。