24916 美團瑞銀六甲購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.01376.1000112.133
16/10/20260.01375.7000107.149
15/10/20260.01375.4500106.327
14/10/20260.01377.1000101.791
13/10/20260.01372.3000110.131
12/10/20260.01371.8000109.881
09/10/20260.01371.5000106.881
08/10/20260.01369.4000109.933
07/10/20260.01370.1500107.305
06/10/20260.01370.8000104.958
05/10/20260.01370.6500104.204
02/10/20260.01370.2000102.087
30/09/20260.01371.700097.484
29/09/20260.01370.450098.883
28/09/20260.01371.900095.419
25/09/20260.01371.650093.452
24/09/20260.01372.250091.658
23/09/20260.01372.850089.906
22/09/20260.01373.200088.599
21/09/20260.01374.000086.595
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 09:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。