24892 地平法興六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 3.920 | 0 | 222.825 | ||||
| 15/10/2026 | 0.010 | 3.830 | 0 | 223.975 | ||||
| 14/10/2026 | 0.010 | 3.950 | 0 | 215.860 | ||||
| 13/10/2026 | 0.010 | 4.035 | 0 | 209.606 | ||||
| 12/10/2026 | 0.010 | 3.995 | 0 | 208.742 | ||||
| 09/10/2026 | 0.010 | 4.115 | 0 | 196.877 | ||||
| 08/10/2026 | 0.010 | 3.950 | 0 | 201.235 | ||||
| 07/10/2026 | 0.010 | 3.995 | 0 | 197.287 | ||||
| 06/10/2026 | 0.010 | 4.040 | 0 | 193.471 | ||||
| 05/10/2026 | 0.010 | 4.010 | 0 | 192.629 | ||||
| 02/10/2026 | 0.010 | 4.050 | 0 | 185.473 | ||||
| 30/09/2026 | 0.010 | 4.180 | 0 | 177.351 | ||||
| 29/09/2026 | 0.010 | 4.145 | 0 | 176.948 | ||||
| 28/09/2026 | 0.010 | 4.115 | 0 | 176.399 | ||||
| 25/09/2026 | 0.010 | 4.030 | 0 | 174.766 | ||||
| 24/09/2026 | 0.010 | 4.140 | 0 | 169.544 | ||||
| 23/09/2026 | 0.010 | 4.050 | 0 | 171.177 | ||||
| 22/09/2026 | 0.010 | 4.090 | 0 | 168.423 | ||||
| 21/09/2026 | 0.010 | 4.255 | 0 | 161.707 | ||||
| 18/09/2026 | 0.010 | 4.195 | 0 | 159.847 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |