24881 平安信證七四沽Ａ (认沽证)
按盘价 
0.315 +0.015 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.300 | 50.050 | 0 | 19.083 | ||||
| 15/10/2026 | 0.295 | 50.400 | 0 | 21.482 | ||||
| 14/10/2026 | 0.290 | 50.600 | 0 | 20.071 | ||||
| 13/10/2026 | 0.280 | 51.350 | 0 | 23.791 | ||||
| 12/10/2026 | 0.280 | 51.650 | 0 | 27.172 | ||||
| 09/10/2026 | 0.280 | 51.850 | 0 | 28.923 | ||||
| 08/10/2026 | 0.280 | 51.300 | 275,000 | 23.170 | 275,000 | 0.280 | ||
| 07/10/2026 | 0.280 | 51.500 | 0 | 25.573 | ||||
| 06/10/2026 | 0.280 | 51.550 | 0 | 25.894 | ||||
| 05/10/2026 | 0.280 | 51.750 | 0 | 27.792 | ||||
| 02/10/2026 | 0.280 | 52.000 | 225,000 | 29.768 | 225,000 | 0.280 | ||
| 30/09/2026 | 0.260 | 52.750 | 125,000 | 25.993 | 125,000 | 0.260 | ||
| 29/09/2026 | 0.260 | 52.900 | 0 | 27.127 | ||||
| 28/09/2026 | 0.260 | 52.600 | 200,000 | 24.630 | 200,000 | 0.255 | ||
| 25/09/2026 | 0.265 | 52.700 | 400,000 | 27.832 | 400,000 | 0.270 | ||
| 24/09/2026 | 0.255 | 53.250 | 0 | 27.289 | ||||
| 23/09/2026 | 0.250 | 53.400 | 0 | 26.120 | ||||
| 22/09/2026 | 0.245 | 53.900 | 50,000 | 27.504 | 50,000 | 0.243 | ||
| 21/09/2026 | 0.249 | 53.750 | 125,000 | 28.148 | 125,000 | 0.249 | ||
| 18/09/2026 | 0.260 | 53.200 | 0 | 29.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |