24871 萬國信證六乙購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01224.8000136.996
15/10/20260.01224.5200137.516
14/10/20260.01229.1000115.435
13/10/20260.01229.8400111.617
12/10/20260.01229.8800110.747
09/10/20260.01230.2400107.275
08/10/20260.01229.7600108.526
07/10/20260.01229.5800108.594
06/10/20260.01230.2800105.221
05/10/20260.01228.2000112.914
02/10/20260.01228.7400108.817
30/09/20260.01231.540097.069
29/09/20260.01231.040098.342
28/09/20260.01231.760095.239
25/09/20260.01232.560090.988
24/09/20260.01232.400091.058
23/09/20260.01232.660089.716
22/09/20260.01233.180087.528
21/09/20260.01232.740088.531
18/09/20260.01231.140092.567
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。