24867 南中摩利六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.013 | 14.160 | 0 | 49.880 | ||||
| 16/10/2026 | 0.013 | 14.230 | 0 | 46.050 | ||||
| 15/10/2026 | 0.013 | 14.320 | 0 | 44.325 | ||||
| 14/10/2026 | 0.013 | 14.380 | 0 | 43.011 | ||||
| 13/10/2026 | 0.013 | 14.550 | 0 | 40.477 | ||||
| 12/10/2026 | 0.013 | 14.600 | 0 | 39.378 | ||||
| 09/10/2026 | 0.013 | 14.500 | 0 | 39.001 | ||||
| 08/10/2026 | 0.013 | 14.520 | 0 | 38.317 | ||||
| 07/10/2026 | 0.013 | 14.630 | 0 | 36.698 | ||||
| 06/10/2026 | 0.013 | 14.690 | 0 | 35.657 | ||||
| 05/10/2026 | 0.013 | 14.610 | 0 | 36.087 | ||||
| 02/10/2026 | 0.013 | 14.570 | 0 | 35.336 | ||||
| 30/09/2026 | 0.013 | 14.790 | 0 | 32.447 | ||||
| 29/09/2026 | 0.013 | 14.640 | 0 | 33.588 | ||||
| 28/09/2026 | 0.013 | 14.730 | 0 | 32.389 | ||||
| 25/09/2026 | 0.013 | 14.970 | 225,000 | 29.231 | 225,000 | 0.013 | ||
| 24/09/2026 | 0.014 | 15.060 | 0 | 28.645 | ||||
| 23/09/2026 | 0.019 | 15.310 | 0 | 28.281 | ||||
| 22/09/2026 | 0.021 | 15.400 | 0 | 27.933 | ||||
| 21/09/2026 | 0.021 | 15.410 | 0 | 27.591 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |