24854 康耐華泰六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01035.1600233.236
15/10/20260.01034.0800234.333
14/10/20260.01034.4200226.493
13/10/20260.01033.4000227.727
12/10/20260.01034.6800214.815
09/10/20260.01035.6000196.844
08/10/20260.01035.0600196.109
07/10/20260.01038.1800176.388
06/10/20260.01038.1400173.510
05/10/20260.01037.1600175.350
02/10/20260.01035.6400174.456
30/09/20260.01035.6600169.283
29/09/20260.01036.8400161.457
28/09/20260.01037.1200158.001
25/09/20260.01038.4000146.554
24/09/20260.01040.1200138.790
23/09/20260.01043.3080124.398
22/09/20260.01047.6680108.246
21/09/20260.01043.6880120.189
18/09/20260.01040.3480127.887
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。