24849 港鐵中銀六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01032.380062.314
15/10/20260.01031.860064.125
14/10/20260.01032.020058.731
13/10/20260.01032.280053.071
12/10/20260.01031.840054.810
09/10/20260.01031.720049.546
08/10/20260.01031.000053.799
07/10/20260.01031.320049.508
06/10/20260.01231.120051.672
05/10/20260.01230.600054.255
02/10/20260.01231.680042.397
30/09/20260.01232.400035.543
29/09/20260.01232.460034.377
28/09/20260.01232.940030.503
25/09/20260.01232.620030.772
24/09/20260.01232.580030.467
23/09/20260.01232.640029.580
22/09/20260.01232.980027.060
21/09/20260.01233.24020,00025.09720,0000.012
18/09/20260.02032.980029.357
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。