24840 中藥摩通六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.013 | 5.250 | 0 | 120.540 | ||||
| 15/10/2026 | 0.013 | 5.270 | 0 | 118.345 | ||||
| 14/10/2026 | 0.013 | 5.165 | 0 | 120.130 | ||||
| 13/10/2026 | 0.013 | 5.350 | 0 | 112.969 | ||||
| 12/10/2026 | 0.013 | 5.400 | 0 | 110.128 | ||||
| 09/10/2026 | 0.013 | 5.410 | 0 | 106.078 | ||||
| 08/10/2026 | 0.013 | 5.485 | 0 | 102.808 | ||||
| 07/10/2026 | 0.013 | 5.675 | 0 | 96.557 | ||||
| 06/10/2026 | 0.013 | 5.790 | 0 | 92.536 | ||||
| 05/10/2026 | 0.013 | 5.550 | 0 | 97.846 | ||||
| 02/10/2026 | 0.013 | 5.580 | 0 | 94.184 | ||||
| 30/09/2026 | 0.013 | 5.710 | 0 | 89.157 | ||||
| 29/09/2026 | 0.013 | 5.550 | 0 | 92.302 | ||||
| 28/09/2026 | 0.013 | 5.495 | 0 | 92.844 | ||||
| 25/09/2026 | 0.013 | 5.570 | 0 | 88.604 | ||||
| 24/09/2026 | 0.013 | 5.590 | 0 | 87.373 | ||||
| 23/09/2026 | 0.013 | 5.690 | 0 | 84.290 | ||||
| 22/09/2026 | 0.013 | 5.835 | 0 | 80.269 | ||||
| 21/09/2026 | 0.013 | 5.920 | 0 | 77.728 | ||||
| 18/09/2026 | 0.013 | 5.470 | 0 | 86.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |