24829 太科摩通六甲購Ａ (认购证)
按盘价 
0.077 -0.020 (-20.619%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.077 | 133.000 | 0 | 86.474 | ||||
| 16/10/2026 | 0.097 | 138.000 | 300,000 | 81.872 | 150,000 | 0.102 | 150,000 | 0.101 |
| 15/10/2026 | 0.094 | 136.100 | 340,000 | 83.591 | 170,000 | 0.098 | 170,000 | 0.097 |
| 14/10/2026 | 0.165 | 149.100 | 160,000 | 87.228 | 80,000 | 0.182 | 80,000 | 0.181 |
| 13/10/2026 | 0.222 | 158.400 | 0 | 87.371 | ||||
| 12/10/2026 | 0.238 | 160.700 | 20,000 | 86.978 | 10,000 | 0.260 | 10,000 | 0.255 |
| 09/10/2026 | 0.243 | 161.300 | 340,000 | 84.473 | 170,000 | 0.229 | 170,000 | 0.201 |
| 08/10/2026 | 0.265 | 163.800 | 150,000 | 86.138 | 150,000 | 0.265 | ||
| 07/10/2026 | 0.360 | 174.500 | 0 | 94.757 | ||||
| 06/10/2026 | 0.400 | 182.000 | 0 | 85.664 | ||||
| 05/10/2026 | 0.375 | 178.600 | 0 | 85.325 | ||||
| 02/10/2026 | 0.340 | 173.000 | 0 | 85.783 | ||||
| 30/09/2026 | 0.265 | 160.000 | 20,000 | 90.073 | 10,000 | 0.265 | 10,000 | 0.270 |
| 29/09/2026 | 0.280 | 162.600 | 0 | 88.451 | ||||
| 28/09/2026 | 0.260 | 158.300 | 20,000 | 90.853 | 10,000 | 0.265 | 10,000 | 0.260 |
| 25/09/2026 | 0.300 | 164.200 | 0 | 89.222 | ||||
| 24/09/2026 | 0.325 | 166.000 | 0 | 93.789 | ||||
| 23/09/2026 | 0.355 | 171.000 | 0 | 91.171 | ||||
| 22/09/2026 | 0.350 | 170.200 | 0 | 90.620 | ||||
| 21/09/2026 | 0.350 | 167.400 | 0 | 97.668 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |