24824 航賃摩通七二購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.013 | 68.100 | 0 | 50.357 | ||||
| 15/10/2026 | 0.013 | 67.250 | 0 | 51.271 | ||||
| 14/10/2026 | 0.013 | 68.550 | 0 | 49.391 | ||||
| 13/10/2026 | 0.013 | 69.250 | 0 | 48.308 | ||||
| 12/10/2026 | 0.013 | 68.900 | 0 | 48.569 | ||||
| 09/10/2026 | 0.013 | 69.150 | 0 | 47.714 | ||||
| 08/10/2026 | 0.013 | 67.900 | 0 | 49.111 | ||||
| 07/10/2026 | 0.013 | 68.650 | 0 | 47.989 | ||||
| 06/10/2026 | 0.013 | 68.150 | 0 | 48.455 | ||||
| 05/10/2026 | 0.013 | 68.450 | 0 | 47.907 | ||||
| 02/10/2026 | 0.013 | 67.950 | 0 | 48.016 | ||||
| 30/09/2026 | 0.013 | 69.500 | 0 | 45.791 | ||||
| 29/09/2026 | 0.013 | 70.100 | 10,000 | 44.915 | 10,000 | 0.013 | ||
| 28/09/2026 | 0.014 | 70.000 | 0 | 45.617 | ||||
| 25/09/2026 | 0.014 | 71.000 | 10,000 | 43.965 | 10,000 | 0.014 | ||
| 24/09/2026 | 0.015 | 71.400 | 0 | 44.029 | ||||
| 23/09/2026 | 0.015 | 71.600 | 0 | 43.645 | ||||
| 22/09/2026 | 0.015 | 71.750 | 0 | 43.305 | ||||
| 21/09/2026 | 0.015 | 70.700 | 0 | 46.085 | ||||
| 18/09/2026 | 0.015 | 70.189 | 0 | 44.567 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |