24809 Ｓ金法巴六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.010 | 3,088.000 | 0 | 42.173 | ||||
| 06/08/2026 | 0.010 | 3,066.000 | 0 | 42.580 | ||||
| 05/08/2026 | 0.010 | 3,002.000 | 0 | 44.522 | ||||
| 04/08/2026 | 0.010 | 2,940.000 | 0 | 46.396 | ||||
| 03/08/2026 | 0.010 | 2,940.000 | 0 | 45.987 | ||||
| 31/07/2026 | 0.010 | 2,927.000 | 0 | 45.286 | ||||
| 30/07/2026 | 0.010 | 2,907.000 | 0 | 45.627 | ||||
| 29/07/2026 | 0.010 | 2,912.000 | 0 | 45.079 | ||||
| 28/07/2026 | 0.010 | 2,911.000 | 0 | 44.757 | ||||
| 27/07/2026 | 0.010 | 2,941.000 | 9,000 | 43.359 | ||||
| 24/07/2026 | 0.010 | 2,915.000 | 0 | 43.256 | ||||
| 23/07/2026 | 0.010 | 2,950.000 | 0 | 41.753 | ||||
| 22/07/2026 | 0.010 | 2,955.000 | 0 | 41.281 | ||||
| 21/07/2026 | 0.010 | 2,929.000 | 0 | 41.852 | ||||
| 20/07/2026 | 0.010 | 2,889.000 | 0 | 42.884 | ||||
| 17/07/2026 | 0.010 | 2,872.000 | 0 | 42.557 | ||||
| 16/07/2026 | 0.010 | 2,905.000 | 0 | 41.195 | ||||
| 15/07/2026 | 0.010 | 2,895.000 | 0 | 41.243 | ||||
| 14/07/2026 | 0.010 | 2,892.000 | 0 | 41.097 | ||||
| 13/07/2026 | 0.010 | 2,932.000 | 0 | 39.561 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |