24777 國泰華泰六十購Ａ (认购证)
按盘价 
0.187 -0.009 (-4.592%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.196 | 14.910 | 3,680,000 | 35.417 | 1,840,000 | 0.224 | 1,840,000 | 0.225 |
| 06/08/2026 | 0.219 | 15.140 | 7,109,000 | 33.708 | 3,149,000 | 0.208 | 3,753,000 | 0.206 |
| 05/08/2026 | 0.167 | 14.800 | 18,023,000 | 33.461 | 8,899,000 | 0.166 | 9,115,000 | 0.164 |
| 04/08/2026 | 0.165 | 14.400 | 3,767,000 | 37.595 | 1,880,000 | 0.177 | 1,887,000 | 0.177 |
| 03/08/2026 | 0.188 | 14.550 | 2,480,000 | 37.148 | 1,240,000 | 0.206 | 1,240,000 | 0.206 |
| 31/07/2026 | 0.222 | 14.600 | 2,046,000 | 37.793 | 984,000 | 0.221 | 1,058,000 | 0.218 |
| 30/07/2026 | 0.216 | 14.490 | 2,450,000 | 38.392 | 1,250,000 | 0.236 | 1,200,000 | 0.238 |
| 29/07/2026 | 0.260 | 14.790 | 2,301,000 | 37.150 | 1,151,000 | 0.248 | 1,150,000 | 0.245 |
| 28/07/2026 | 0.280 | 14.750 | 1,300,000 | 38.436 | 950,000 | 0.243 | 350,000 | 0.249 |
| 27/07/2026 | 0.221 | 14.390 | 12,905,000 | 38.937 | 6,449,000 | 0.235 | 6,455,000 | 0.238 |
| 24/07/2026 | 0.194 | 14.050 | 4,200,000 | 40.093 | 2,100,000 | 0.196 | 2,100,000 | 0.195 |
| 23/07/2026 | 0.199 | 14.110 | 18,030,000 | 39.477 | 8,990,000 | 0.183 | 8,886,000 | 0.180 |
| 22/07/2026 | 0.125 | 13.590 | 2,764,000 | 39.161 | 800,000 | 0.126 | 1,564,000 | 0.124 |
| 21/07/2026 | 0.102 | 13.250 | 1,400,000 | 40.147 | 700,000 | 0.102 | 700,000 | 0.103 |
| 20/07/2026 | 0.085 | 12.980 | 1,520,000 | 40.682 | 760,000 | 0.091 | 760,000 | 0.093 |
| 17/07/2026 | 0.102 | 13.140 | 1,120,000 | 40.102 | 560,000 | 0.104 | 560,000 | 0.104 |
| 16/07/2026 | 0.109 | 13.120 | 1,100,000 | 40.695 | 500,000 | 0.120 | 600,000 | 0.118 |
| 15/07/2026 | 0.111 | 13.180 | 1,760,000 | 40.041 | 730,000 | 0.112 | 1,030,000 | 0.114 |
| 14/07/2026 | 0.116 | 13.210 | 2,880,000 | 39.988 | 1,560,000 | 0.113 | 1,320,000 | 0.113 |
| 13/07/2026 | 0.121 | 13.160 | 1,740,000 | 40.648 | 880,000 | 0.154 | 860,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |