24767 微機摩通七九購Ａ (认购证)
实時 按盘价 不变0.084 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.08421.180096.127
15/10/20260.08421.180095.985
14/10/20260.08421.180095.843
13/10/20260.08421.180095.696
12/10/20260.08421.180095.555
09/10/20260.08421.180095.137
08/10/20260.08421.180094.998
07/10/20260.08421.180094.861
06/10/20260.08421.180094.755
05/10/20260.08421.180094.618
02/10/20260.08421.180094.212
30/09/20260.08421.180093.944
29/09/20260.08421.180093.817
28/09/20260.08421.180093.684
25/09/20260.08421.180093.289
24/09/20260.08421.180093.159
23/09/20260.08421.180093.029
22/09/20260.08421.180092.861
21/09/20260.08421.180092.732
18/09/20260.08421.180092.348
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。