24751 攜程法巴六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.015 | 315.000 | 0 | 147.320 | ||||
| 15/10/2026 | 0.015 | 309.200 | 0 | 148.795 | ||||
| 14/10/2026 | 0.015 | 307.000 | 0 | 148.411 | ||||
| 13/10/2026 | 0.015 | 306.600 | 0 | 147.116 | ||||
| 12/10/2026 | 0.015 | 303.200 | 0 | 147.421 | ||||
| 09/10/2026 | 0.015 | 304.400 | 0 | 142.632 | ||||
| 08/10/2026 | 0.015 | 296.000 | 0 | 145.585 | ||||
| 07/10/2026 | 0.015 | 302.800 | 0 | 140.839 | ||||
| 06/10/2026 | 0.015 | 301.000 | 0 | 140.491 | ||||
| 05/10/2026 | 0.015 | 301.600 | 0 | 138.970 | ||||
| 02/10/2026 | 0.015 | 302.400 | 0 | 135.100 | ||||
| 30/09/2026 | 0.015 | 308.200 | 0 | 130.218 | ||||
| 29/09/2026 | 0.015 | 307.000 | 0 | 129.741 | ||||
| 28/09/2026 | 0.015 | 314.000 | 0 | 125.573 | ||||
| 25/09/2026 | 0.015 | 309.200 | 0 | 124.856 | ||||
| 24/09/2026 | 0.015 | 313.400 | 0 | 122.106 | ||||
| 23/09/2026 | 0.015 | 323.400 | 0 | 116.986 | ||||
| 22/09/2026 | 0.015 | 323.000 | 0 | 116.304 | ||||
| 21/09/2026 | 0.015 | 323.000 | 0 | 115.485 | ||||
| 18/09/2026 | 0.015 | 319.400 | 0 | 114.588 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |