24693 心動摩通六乙購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/08/20260.01244.3800102.992
06/08/20260.01244.3600102.661
05/08/20260.01247.280096.273
04/08/20260.01247.740095.013
03/08/20260.01247.360095.423
31/07/20260.01247.540094.070
30/07/20260.01246.600095.588
29/07/20260.01246.50020,00095.457
28/07/20260.01245.060098.026
27/07/20260.01244.960097.897
24/07/20260.01241.8800103.372
23/07/20260.01242.8400100.972
22/07/20260.01241.9000102.649
21/07/20260.01244.380097.144
20/07/20260.01244.240097.113
17/07/20260.01243.380097.928
16/07/20260.01345.220095.658
15/07/20260.01343.460098.919
14/07/20260.01342.1800101.339
13/07/20260.01342.6400100.055
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/08/2026 15:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。