24685 萬洲摩通六乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.014 | 6.435 | 0 | 75.494 | ||||
| 16/10/2026 | 0.014 | 6.455 | 0 | 72.851 | ||||
| 15/10/2026 | 0.014 | 6.625 | 0 | 69.079 | ||||
| 14/10/2026 | 0.014 | 6.690 | 0 | 67.369 | ||||
| 13/10/2026 | 0.014 | 6.635 | 0 | 67.907 | ||||
| 12/10/2026 | 0.014 | 6.490 | 0 | 70.130 | ||||
| 09/10/2026 | 0.014 | 6.585 | 0 | 66.970 | ||||
| 08/10/2026 | 0.014 | 6.510 | 0 | 67.889 | ||||
| 07/10/2026 | 0.014 | 6.685 | 0 | 64.304 | ||||
| 06/10/2026 | 0.014 | 6.550 | 0 | 66.300 | ||||
| 05/10/2026 | 0.014 | 6.585 | 0 | 65.252 | ||||
| 02/10/2026 | 0.014 | 6.630 | 0 | 63.260 | ||||
| 30/09/2026 | 0.014 | 6.620 | 0 | 62.667 | ||||
| 29/09/2026 | 0.014 | 6.620 | 0 | 62.297 | ||||
| 28/09/2026 | 0.014 | 6.575 | 0 | 62.693 | ||||
| 25/09/2026 | 0.014 | 6.505 | 0 | 62.795 | ||||
| 24/09/2026 | 0.014 | 6.550 | 0 | 61.689 | ||||
| 23/09/2026 | 0.014 | 6.445 | 0 | 63.103 | ||||
| 22/09/2026 | 0.014 | 6.540 | 0 | 61.158 | ||||
| 21/09/2026 | 0.014 | 6.660 | 0 | 58.865 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 10:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |