24685 萬洲摩通六乙購Ａ (认购证)
按盘价 
0.050 +0.002 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.048 | 7.965 | 0 | 54.010 | ||||
| 06/08/2026 | 0.060 | 8.220 | 0 | 54.164 | ||||
| 05/08/2026 | 0.062 | 8.275 | 0 | 53.766 | ||||
| 04/08/2026 | 0.061 | 8.205 | 0 | 54.334 | ||||
| 03/08/2026 | 0.073 | 8.415 | 50,000 | 54.649 | 50,000 | 0.071 | ||
| 31/07/2026 | 0.078 | 8.450 | 0 | 55.009 | ||||
| 30/07/2026 | 0.087 | 8.620 | 5,000 | 54.647 | 5,000 | 0.086 | ||
| 29/07/2026 | 0.081 | 8.510 | 72,500 | 54.530 | 60,000 | 0.081 | 12,500 | 0.081 |
| 28/07/2026 | 0.074 | 8.400 | 52,500 | 54.039 | 52,500 | 0.074 | ||
| 27/07/2026 | 0.076 | 8.380 | 0 | 54.773 | ||||
| 24/07/2026 | 0.074 | 8.350 | 0 | 54.085 | ||||
| 23/07/2026 | 0.076 | 8.400 | 0 | 53.708 | ||||
| 22/07/2026 | 0.075 | 8.350 | 0 | 54.018 | ||||
| 21/07/2026 | 0.069 | 8.230 | 0 | 53.907 | ||||
| 20/07/2026 | 0.075 | 8.310 | 0 | 54.303 | ||||
| 17/07/2026 | 0.072 | 8.240 | 460,000 | 53.959 | 230,000 | 0.070 | 230,000 | 0.072 |
| 16/07/2026 | 0.077 | 8.300 | 0 | 54.337 | ||||
| 15/07/2026 | 0.068 | 8.120 | 200,000 | 54.231 | 100,000 | 0.067 | 100,000 | 0.063 |
| 14/07/2026 | 0.068 | 8.110 | 140,000 | 54.281 | 70,000 | 0.066 | 70,000 | 0.064 |
| 13/07/2026 | 0.063 | 8.000 | 0 | 54.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |