24593 阿里瑞銀六九沽Ａ (认沽证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.280 | 123.800 | 0 | 54.835 | ||||
| 06/08/2026 | 0.280 | 124.400 | 0 | 58.000 | ||||
| 05/08/2026 | 0.255 | 128.100 | 0 | 59.377 | ||||
| 04/08/2026 | 0.280 | 125.800 | 0 | 64.163 | ||||
| 03/08/2026 | 0.285 | 125.200 | 0 | 63.991 | ||||
| 31/07/2026 | 0.350 | 117.000 | 0 | 63.641 | ||||
| 30/07/2026 | 0.390 | 111.800 | 0 | 59.705 | ||||
| 29/07/2026 | 0.380 | 113.600 | 0 | 64.454 | ||||
| 28/07/2026 | 0.395 | 112.000 | 0 | 65.432 | ||||
| 27/07/2026 | 0.410 | 111.000 | 0 | 70.873 | ||||
| 24/07/2026 | 0.410 | 110.000 | 0 | 61.772 | ||||
| 23/07/2026 | 0.380 | 114.900 | 0 | 69.704 | ||||
| 22/07/2026 | 0.380 | 113.600 | 0 | 61.307 | ||||
| 21/07/2026 | 0.360 | 117.000 | 0 | 66.110 | ||||
| 20/07/2026 | 0.365 | 116.800 | 0 | 67.952 | ||||
| 17/07/2026 | 0.395 | 112.600 | 0 | 64.592 | ||||
| 16/07/2026 | 0.355 | 116.900 | 60,000 | 60.146 | 30,000 | 0.345 | 30,000 | 0.345 |
| 15/07/2026 | 0.395 | 113.400 | 0 | 68.281 | ||||
| 14/07/2026 | 0.415 | 110.800 | 0 | 67.180 | ||||
| 13/07/2026 | 0.420 | 110.700 | 0 | 69.801 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |