24569 小鵬麥銀六九沽Ａ (认沽证)
按盘价 
0.400 -0.015 (-3.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.415 | 46.640 | 0 | 79.690 | ||||
| 06/08/2026 | 0.415 | 46.040 | 0 | 63.801 | ||||
| 05/08/2026 | 0.405 | 47.240 | 0 | 78.515 | ||||
| 04/08/2026 | 0.405 | 47.000 | 0 | 73.239 | ||||
| 03/08/2026 | 0.370 | 49.040 | 0 | 71.962 | ||||
| 31/07/2026 | 0.345 | 50.600 | 0 | 70.560 | ||||
| 30/07/2026 | 0.345 | 50.500 | 0 | 68.671 | ||||
| 29/07/2026 | 0.335 | 51.750 | 0 | 75.510 | ||||
| 28/07/2026 | 0.370 | 49.560 | 0 | 76.206 | ||||
| 27/07/2026 | 0.375 | 48.960 | 40,000 | 71.790 | ||||
| 24/07/2026 | 0.370 | 49.480 | 10,000 | 73.125 | ||||
| 23/07/2026 | 0.350 | 51.300 | 30,000 | 78.157 | ||||
| 22/07/2026 | 0.360 | 50.250 | 0 | 73.648 | ||||
| 21/07/2026 | 0.335 | 51.900 | 0 | 72.863 | ||||
| 20/07/2026 | 0.325 | 53.100 | 0 | 76.859 | ||||
| 17/07/2026 | 0.345 | 51.650 | 0 | 75.167 | ||||
| 16/07/2026 | 0.285 | 56.550 | 0 | 77.550 | ||||
| 15/07/2026 | 0.335 | 52.550 | 0 | 75.905 | ||||
| 14/07/2026 | 0.340 | 52.350 | 0 | 76.565 | ||||
| 13/07/2026 | 0.360 | 50.800 | 0 | 74.884 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |