24557 海油匯豐六甲購Ａ (认购证)
按盘价 
0.069 +0.011 (+18.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.058 | 23.960 | 720,000 | 29.460 | 180,000 | 0.059 | 430,000 | 0.060 |
| 15/10/2026 | 0.070 | 24.200 | 790,000 | 29.101 | 355,000 | 0.066 | 355,000 | 0.058 |
| 14/10/2026 | 0.105 | 24.720 | 2,200,000 | 29.327 | 1,100,000 | 0.113 | 1,100,000 | 0.114 |
| 13/10/2026 | 0.085 | 24.280 | 6,410,000 | 30.290 | 3,205,000 | 0.083 | 3,205,000 | 0.082 |
| 12/10/2026 | 0.080 | 24.140 | 9,960,000 | 30.432 | 4,955,000 | 0.067 | 4,955,000 | 0.066 |
| 09/10/2026 | 0.067 | 23.900 | 13,110,000 | 29.243 | 6,555,000 | 0.071 | 6,555,000 | 0.073 |
| 08/10/2026 | 0.083 | 24.040 | 3,890,000 | 30.500 | 1,945,000 | 0.090 | 1,945,000 | 0.086 |
| 07/10/2026 | 0.064 | 23.520 | 0 | 31.400 | ||||
| 06/10/2026 | 0.065 | 23.440 | 5,035,000 | 31.967 | 2,480,000 | 0.067 | 2,480,000 | 0.070 |
| 05/10/2026 | 0.064 | 23.420 | 5,640,000 | 31.600 | 2,820,000 | 0.063 | 2,820,000 | 0.064 |
| 02/10/2026 | 0.073 | 23.520 | 240,000 | 31.467 | 105,000 | 0.073 | 105,000 | 0.076 |
| 30/09/2026 | 0.101 | 23.960 | 4,700,000 | 31.644 | 2,500,000 | 0.092 | 2,200,000 | 0.089 |
| 29/09/2026 | 0.093 | 23.700 | 0 | 32.408 | ||||
| 28/09/2026 | 0.095 | 23.680 | 7,400,000 | 32.604 | 3,700,000 | 0.099 | 3,700,000 | 0.098 |
| 25/09/2026 | 0.080 | 23.400 | 8,165,000 | 31.626 | 3,980,000 | 0.079 | 3,980,000 | 0.079 |
| 24/09/2026 | 0.108 | 23.840 | 3,900,000 | 32.039 | 2,020,000 | 0.106 | 1,880,000 | 0.106 |
| 23/09/2026 | 0.086 | 23.340 | 5,000 | 32.564 | 5,000 | 0.095 | ||
| 22/09/2026 | 0.103 | 23.680 | 3,425,000 | 32.105 | 1,610,000 | 0.092 | 1,685,000 | 0.085 |
| 21/09/2026 | 0.115 | 23.940 | 1,945,000 | 31.344 | 1,120,000 | 0.107 | 805,000 | 0.105 |
| 18/09/2026 | 0.101 | 23.600 | 2,250,000 | 31.427 | 1,090,000 | 0.101 | 1,110,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |