24540 匯豐法巴六九購Ｂ (认购证)
按盘价 
0.560 +0.020 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.540 | 161.200 | 4,000 | 26.276 | ||||
| 06/08/2026 | 0.530 | 160.100 | 0 | 35.689 | ||||
| 05/08/2026 | 0.580 | 162.100 | 0 | 42.589 | ||||
| 04/08/2026 | 0.660 | 166.500 | 1,548,000 | 41.556 | 100,000 | 0.680 | 1,448,000 | 0.665 |
| 03/08/2026 | 0.680 | 168.200 | 1,056,000 | 28.247 | 526,000 | 0.678 | 530,000 | 0.683 |
| 31/07/2026 | 0.700 | 168.200 | 820,000 | 44.381 | 770,000 | 0.661 | 50,000 | 0.670 |
| 30/07/2026 | 0.610 | 164.500 | 0 | 29.618 | ||||
| 29/07/2026 | 0.610 | 164.700 | 660,000 | 22.034 | 660,000 | 0.605 | ||
| 28/07/2026 | 0.570 | 162.000 | 3,632,000 | 34.511 | 1,766,000 | 0.567 | 1,766,000 | 0.561 |
| 27/07/2026 | 0.590 | 162.800 | 1,720,000 | 36.965 | 980,000 | 0.583 | 640,000 | 0.577 |
| 24/07/2026 | 0.560 | 161.400 | 5,386,000 | 33.557 | 2,574,000 | 0.530 | 2,774,000 | 0.531 |
| 23/07/2026 | 0.560 | 161.500 | 5,384,000 | 32.157 | 2,954,000 | 0.566 | 2,430,000 | 0.566 |
| 22/07/2026 | 0.500 | 158.900 | 5,544,000 | 24.326 | 3,296,000 | 0.500 | 2,246,000 | 0.499 |
| 21/07/2026 | 0.470 | 156.500 | 676,000 | 32.111 | 676,000 | 0.470 | ||
| 20/07/2026 | 0.485 | 157.800 | 20,000 | 27.725 | ||||
| 17/07/2026 | 0.480 | 156.900 | 20,000 | 32.013 | ||||
| 16/07/2026 | 0.485 | 156.900 | 616,000 | 33.598 | 596,000 | 0.485 | ||
| 15/07/2026 | 0.455 | 155.300 | 40,000 | 32.555 | ||||
| 14/07/2026 | 0.410 | 152.600 | 366,000 | 32.801 | 366,000 | 0.415 | ||
| 13/07/2026 | 0.425 | 153.800 | 0 | 30.837 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |