24528 騰訊法巴六乙購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.016 | 478.800 | 460,000 | 44.994 | ||||
| 06/08/2026 | 0.018 | 479.200 | 2,670,000 | 45.625 | ||||
| 05/08/2026 | 0.022 | 492.200 | 6,530,000 | 44.808 | ||||
| 04/08/2026 | 0.022 | 487.600 | 5,370,000 | 45.392 | ||||
| 03/08/2026 | 0.023 | 490.400 | 2,380,000 | 45.085 | ||||
| 31/07/2026 | 0.020 | 475.200 | 4,750,000 | 45.961 | ||||
| 30/07/2026 | 0.016 | 471.800 | 6,640,000 | 44.629 | ||||
| 29/07/2026 | 0.016 | 466.400 | 3,560,000 | 45.337 | ||||
| 28/07/2026 | 0.015 | 447.200 | 1,200,000 | 47.889 | ||||
| 27/07/2026 | 0.014 | 443.000 | 0 | 47.884 | ||||
| 24/07/2026 | 0.014 | 434.600 | 0 | 48.738 | ||||
| 23/07/2026 | 0.014 | 445.200 | 390,000 | 46.767 | ||||
| 22/07/2026 | 0.013 | 440.600 | 1,900,000 | 46.807 | ||||
| 21/07/2026 | 0.018 | 474.000 | 0 | 43.576 | ||||
| 20/07/2026 | 0.018 | 477.800 | 0 | 42.802 | ||||
| 17/07/2026 | 0.017 | 461.600 | 0 | 44.483 | ||||
| 16/07/2026 | 0.023 | 484.000 | 300,000 | 43.008 | ||||
| 15/07/2026 | 0.019 | 474.000 | 0 | 42.997 | ||||
| 14/07/2026 | 0.015 | 456.200 | 290,000 | 43.992 | ||||
| 13/07/2026 | 0.018 | 457.600 | 0 | 44.939 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |