24489 平安摩通六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01050.050059.224
15/10/20260.01050.400057.888
14/10/20260.01050.600056.959
13/10/20260.01051.350054.674
12/10/20260.01051.650053.547
09/10/20260.01051.850051.959
08/10/20260.01051.300052.922
07/10/20260.01051.500052.093
06/10/20260.01051.550051.643
05/10/20260.01051.750050.838
02/10/20260.01052.000049.302
30/09/20260.01052.750047.009
29/09/20260.01052.900046.393
28/09/20260.01052.600046.778
25/09/20260.01052.700045.742
24/09/20260.01053.250044.294
23/09/20260.01053.400043.721
22/09/20260.01053.900042.403
21/09/20260.01053.750042.482
18/09/20260.01053.200042.930
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。