24443 長飛匯豐六甲購Ａ (认购证)
按盘价 
0.620 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.620 | 124.100 | 0 | 119.205 | ||||
| 06/08/2026 | 0.600 | 117.300 | 0 | 146.569 | ||||
| 05/08/2026 | 0.600 | 121.000 | 30,000 | 123.654 | 15,000 | 0.550 | 15,000 | 0.500 |
| 04/08/2026 | 0.480 | 105.600 | 5,000 | 131.259 | 5,000 | 0.475 | ||
| 03/08/2026 | 0.415 | 95.700 | 0 | 140.805 | ||||
| 31/07/2026 | 0.425 | 96.750 | 55,000 | 140.050 | 55,000 | 0.478 | ||
| 30/07/2026 | 0.385 | 92.000 | 20,000 | 137.908 | 20,000 | 0.410 | ||
| 29/07/2026 | 0.460 | 102.800 | 45,000 | 129.960 | 5,000 | 0.450 | 40,000 | 0.469 |
| 28/07/2026 | 0.520 | 109.300 | 10,000 | 133.247 | 10,000 | 0.520 | ||
| 27/07/2026 | 0.650 | 125.700 | 0 | 124.907 | ||||
| 24/07/2026 | 0.650 | 121.100 | 0 | 149.735 | ||||
| 23/07/2026 | 0.700 | 125.800 | 0 | 154.983 | ||||
| 22/07/2026 | 0.710 | 127.400 | 0 | 151.882 | ||||
| 21/07/2026 | 0.830 | 142.000 | 15,000 | 145.183 | 15,000 | 0.830 | ||
| 20/07/2026 | 0.800 | 141.000 | 0 | 130.321 | ||||
| 17/07/2026 | 0.740 | 130.400 | 20,000 | 151.318 | 20,000 | 0.760 | ||
| 16/07/2026 | 0.890 | 146.800 | 10,000 | 153.247 | 10,000 | 0.900 | ||
| 15/07/2026 | 0.980 | 156.400 | 10,000 | 154.574 | 10,000 | 0.990 | ||
| 14/07/2026 | 0.910 | 153.900 | 0 | 121.449 | ||||
| 13/07/2026 | 0.810 | 139.700 | 0 | 141.401 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |