24387 美團信證七七購Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.043 | 76.100 | 50,000 | 48.221 | ||||
| 16/10/2026 | 0.043 | 75.700 | 350,000 | 48.343 | 140,000 | 0.045 | 160,000 | 0.045 |
| 15/10/2026 | 0.042 | 75.450 | 130,000 | 48.100 | 40,000 | 0.045 | 90,000 | 0.043 |
| 14/10/2026 | 0.046 | 77.100 | 20,000 | 47.806 | 10,000 | 0.046 | 10,000 | 0.045 |
| 13/10/2026 | 0.034 | 72.300 | 210,000 | 47.802 | 100,000 | 0.032 | 110,000 | 0.031 |
| 12/10/2026 | 0.034 | 71.800 | 0 | 48.304 | ||||
| 09/10/2026 | 0.033 | 71.500 | 60,000 | 47.878 | 60,000 | 0.032 | ||
| 08/10/2026 | 0.030 | 69.400 | 150,000 | 48.643 | 90,000 | 0.032 | 60,000 | 0.031 |
| 07/10/2026 | 0.031 | 70.150 | 50,000 | 48.225 | 50,000 | 0.031 | ||
| 06/10/2026 | 0.032 | 70.800 | 0 | 47.941 | ||||
| 05/10/2026 | 0.032 | 70.650 | 270,000 | 48.030 | 140,000 | 0.032 | 130,000 | 0.030 |
| 02/10/2026 | 0.032 | 70.200 | 240,000 | 48.299 | 90,000 | 0.032 | 150,000 | 0.031 |
| 30/09/2026 | 0.035 | 71.700 | 50,000 | 47.921 | 50,000 | 0.034 | ||
| 29/09/2026 | 0.034 | 70.450 | 150,000 | 48.799 | 50,000 | 0.034 | 100,000 | 0.033 |
| 28/09/2026 | 0.037 | 71.900 | 370,000 | 48.512 | 110,000 | 0.037 | 260,000 | 0.036 |
| 25/09/2026 | 0.036 | 71.650 | 450,000 | 48.063 | 180,000 | 0.035 | 250,000 | 0.034 |
| 24/09/2026 | 0.039 | 72.250 | 50,000 | 48.725 | 50,000 | 0.039 | ||
| 23/09/2026 | 0.041 | 72.850 | 50,000 | 48.869 | 50,000 | 0.041 | ||
| 22/09/2026 | 0.042 | 73.200 | 10,000 | 48.795 | 10,000 | 0.043 | ||
| 21/09/2026 | 0.043 | 74.000 | 130,000 | 48.216 | 130,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |