24359 中升摩利六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.0102.4300334.368
15/10/20260.0102.3200338.484
14/10/20260.0102.3300333.438
13/10/20260.0102.3800325.565
12/10/20260.0102.3450324.261
09/10/20260.0102.4650304.794
08/10/20260.0102.4450302.809
07/10/20260.0102.4650298.217
06/10/20260.0102.5550289.259
05/10/20260.0102.5600285.971
02/10/20260.0102.5850276.061
30/09/20260.0102.7000264.262
29/09/20260.0102.6650263.808
28/09/20260.0102.8100253.555
25/09/20260.0102.9000242.466
24/09/20260.0102.9750236.792
23/09/20260.0102.9450236.265
22/09/20260.0102.9350234.815
21/09/20260.0103.0950225.594
18/09/20260.0103.1600217.589
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。