24339 快手華泰六八沽Ａ (认沽证)
实時 按盘价 不变0.435 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/08/20260.43544.180084.557
06/08/20260.43044.2400
05/08/20260.42045.4800115.388
04/08/20260.42045.5200114.572
03/08/20260.42545.0200102.693
31/07/20260.45543.7000112.253
30/07/20260.46542.9400100.898
29/07/20260.47042.8000105.900
28/07/20260.47042.340066.754
27/07/20260.47042.660095.977
24/07/20260.47542.100069.075
23/07/20260.46543.080097.413
22/07/20260.46542.700076.774
21/07/20260.42545.100087.325
20/07/20260.42545.260091.284
17/07/20260.45043.280051.981
16/07/20260.38546.920069.259
15/07/20260.43044.700077.729
14/07/20260.43043.8000
13/07/20260.45543.600085.504
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/08/2026 14:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。