24325 小鵬中銀六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/08/20260.01046.6400102.105
06/08/20260.01046.0400102.909
05/08/20260.01047.240098.540
04/08/20260.01047.000098.335
03/08/20260.01049.040091.891
31/07/20260.01050.600085.557
30/07/20260.01050.500085.108
29/07/20260.01051.750081.328
28/07/20260.01049.560086.112
27/07/20260.01048.960086.953
24/07/20260.01049.480083.706
23/07/20260.01051.300078.725
22/07/20260.01050.250080.635
21/07/20260.01351.900080.615
20/07/20260.01353.100077.210
17/07/20260.01351.650078.991
16/07/20260.02056.550074.927
15/07/20260.01552.550078.374
14/07/20260.01552.350078.364
13/07/20260.01550.800081.505
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/08/2026 16:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。