24318 友邦星展六乙購Ａ (认购证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.040 | 74.150 | 130,000 | 38.509 | 10,000 | 0.038 | 120,000 | 0.037 |
| 06/08/2026 | 0.035 | 73.150 | 3,840,000 | 38.080 | 1,800,000 | 0.029 | 2,030,000 | 0.029 |
| 05/08/2026 | 0.051 | 77.750 | 2,010,000 | 35.942 | 1,000,000 | 0.051 | 1,010,000 | 0.052 |
| 04/08/2026 | 0.054 | 78.050 | 1,700,000 | 36.218 | 870,000 | 0.056 | 830,000 | 0.057 |
| 03/08/2026 | 0.057 | 78.550 | 2,150,000 | 36.129 | 1,120,000 | 0.055 | 1,030,000 | 0.059 |
| 31/07/2026 | 0.065 | 79.250 | 0 | 36.831 | ||||
| 30/07/2026 | 0.065 | 79.650 | 260,000 | 35.988 | 170,000 | 0.066 | 70,000 | 0.066 |
| 29/07/2026 | 0.057 | 78.150 | 330,000 | 36.149 | 330,000 | 0.060 | ||
| 28/07/2026 | 0.057 | 77.900 | 5,280,000 | 36.454 | 2,640,000 | 0.057 | 2,640,000 | 0.056 |
| 27/07/2026 | 0.059 | 77.950 | 550,000 | 36.830 | 550,000 | 0.059 | ||
| 24/07/2026 | 0.058 | 78.100 | 1,520,000 | 35.893 | 760,000 | 0.055 | 760,000 | 0.055 |
| 23/07/2026 | 0.062 | 78.600 | 3,450,000 | 36.069 | 1,760,000 | 0.060 | 1,690,000 | 0.060 |
| 22/07/2026 | 0.054 | 76.900 | 5,540,000 | 36.455 | 2,860,000 | 0.053 | 2,680,000 | 0.052 |
| 21/07/2026 | 0.054 | 76.950 | 1,930,000 | 36.266 | 1,090,000 | 0.053 | 840,000 | 0.052 |
| 20/07/2026 | 0.047 | 75.750 | 7,450,000 | 35.916 | 3,540,000 | 0.047 | 3,910,000 | 0.047 |
| 17/07/2026 | 0.050 | 75.550 | 0 | 36.817 | ||||
| 16/07/2026 | 0.054 | 76.100 | 320,000 | 37.036 | 320,000 | 0.052 | ||
| 15/07/2026 | 0.050 | 76.200 | 230,000 | 35.535 | 230,000 | 0.049 | ||
| 14/07/2026 | 0.039 | 74.100 | 180,000 | 35.186 | 100,000 | 0.038 | ||
| 13/07/2026 | 0.035 | 72.400 | 0 | 36.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |