24307 華虹摩通六乙沽Ａ (认沽证)
按盘价 
0.069 +0.004 (+6.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.065 | 74.950 | 0 | 89.556 | ||||
| 15/10/2026 | 0.061 | 76.550 | 4,000,000 | 89.802 | 1,000,000 | 0.061 | 3,000,000 | 0.060 |
| 14/10/2026 | 0.046 | 83.050 | 0 | 91.467 | ||||
| 13/10/2026 | 0.044 | 85.100 | 3,500,000 | 93.326 | 500,000 | 0.044 | 3,000,000 | 0.045 |
| 12/10/2026 | 0.035 | 89.850 | 0 | 92.650 | ||||
| 09/10/2026 | 0.028 | 94.550 | 0 | 90.531 | ||||
| 08/10/2026 | 0.028 | 95.600 | 0 | 91.495 | ||||
| 07/10/2026 | 0.019 | 105.300 | 0 | 93.021 | ||||
| 06/10/2026 | 0.019 | 108.200 | 0 | 95.939 | ||||
| 05/10/2026 | 0.019 | 110.000 | 0 | 97.356 | ||||
| 02/10/2026 | 0.022 | 105.500 | 0 | 93.681 | ||||
| 30/09/2026 | 0.022 | 105.400 | 0 | 92.127 | ||||
| 29/09/2026 | 0.022 | 106.700 | 0 | 93.056 | ||||
| 28/09/2026 | 0.022 | 105.300 | 0 | 90.638 | ||||
| 25/09/2026 | 0.020 | 110.400 | 0 | 92.062 | ||||
| 24/09/2026 | 0.020 | 110.400 | 0 | 91.423 | ||||
| 23/09/2026 | 0.020 | 114.200 | 0 | 94.896 | ||||
| 22/09/2026 | 0.022 | 113.800 | 0 | 96.506 | ||||
| 21/09/2026 | 0.022 | 115.500 | 0 | 97.638 | ||||
| 18/09/2026 | 0.023 | 115.500 | 0 | 97.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |