24272 騰訊花旗七三購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.021 | 478.800 | 0 | 38.602 | ||||
| 06/08/2026 | 0.022 | 479.200 | 50,000 | 38.988 | 50,000 | 0.022 | ||
| 05/08/2026 | 0.024 | 492.200 | 270,000 | 37.651 | 250,000 | 0.024 | ||
| 04/08/2026 | 0.023 | 487.600 | 655,000 | 37.849 | 655,000 | 0.023 | ||
| 03/08/2026 | 0.024 | 490.400 | 580,000 | 37.780 | ||||
| 31/07/2026 | 0.021 | 475.200 | 5,000 | 38.585 | ||||
| 30/07/2026 | 0.019 | 471.800 | 145,000 | 37.951 | ||||
| 29/07/2026 | 0.019 | 466.400 | 170,000 | 38.787 | ||||
| 28/07/2026 | 0.015 | 447.200 | 0 | 39.439 | ||||
| 27/07/2026 | 0.015 | 443.000 | 0 | 40.062 | ||||
| 24/07/2026 | 0.015 | 434.600 | 0 | 41.225 | ||||
| 23/07/2026 | 0.015 | 445.200 | 0 | 39.332 | ||||
| 22/07/2026 | 0.015 | 440.600 | 820,000 | 40.020 | 595,000 | 0.016 | ||
| 21/07/2026 | 0.022 | 474.000 | 5,000 | 38.486 | ||||
| 20/07/2026 | 0.023 | 477.800 | 150,000 | 38.271 | 150,000 | 0.022 | ||
| 17/07/2026 | 0.019 | 461.600 | 400,000 | 38.592 | 250,000 | 0.019 | ||
| 16/07/2026 | 0.024 | 484.000 | 1,200,000 | 37.380 | 565,000 | 0.024 | ||
| 15/07/2026 | 0.022 | 474.000 | 165,000 | 37.982 | ||||
| 14/07/2026 | 0.018 | 456.200 | 105,000 | 38.729 | ||||
| 13/07/2026 | 0.020 | 457.600 | 40,000 | 39.582 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |