24258 中芯中銀六甲購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.01051.2000118.020
16/10/20260.01052.4000109.227
15/10/20260.01052.1500108.716
14/10/20260.01054.3000101.759
13/10/20260.01055.550097.453
12/10/20260.01056.200094.809
09/10/20260.01057.650088.526
08/10/20260.01056.800089.689
07/10/20260.01060.900079.479
06/10/20260.01061.550077.334
05/10/20260.01061.300077.171
02/10/20260.01060.250077.385
30/09/20260.01060.650075.250
29/09/20260.01061.050073.807
28/09/20260.01061.050073.211
25/09/20260.01063.350066.983
24/09/20260.01063.800065.612
23/09/20260.01063.800065.119
22/09/20260.01064.300063.689
21/09/20260.01065.600060.835
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 09:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。