24254 中壽信證六九沽Ａ (认沽证)
按盘价 
0.206 +0.033 (+19.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.173 | 28.800 | 74,890,000 | 40.313 | 34,630,000 | 0.156 | 34,580,000 | 0.156 |
| 06/08/2026 | 0.163 | 29.040 | 14,850,000 | 40.171 | 7,090,000 | 0.172 | 7,270,000 | 0.173 |
| 05/08/2026 | 0.159 | 29.260 | 13,930,000 | 41.085 | 6,440,000 | 0.169 | 6,610,000 | 0.169 |
| 04/08/2026 | 0.198 | 28.480 | 9,090,000 | 41.465 | 4,390,000 | 0.189 | 4,080,000 | 0.188 |
| 03/08/2026 | 0.175 | 29.000 | 5,660,000 | 41.436 | 2,570,000 | 0.175 | 2,870,000 | 0.177 |
| 31/07/2026 | 0.168 | 29.200 | 24,740,000 | 40.824 | 11,470,000 | 0.184 | 11,680,000 | 0.185 |
| 30/07/2026 | 0.188 | 28.900 | 59,170,000 | 41.955 | 28,310,000 | 0.199 | 27,770,000 | 0.198 |
| 29/07/2026 | 0.214 | 28.320 | 13,710,000 | 41.267 | 6,290,000 | 0.230 | 6,850,000 | 0.223 |
| 28/07/2026 | 0.236 | 27.940 | 6,710,000 | 41.456 | 3,060,000 | 0.228 | 1,400,000 | 0.200 |
| 27/07/2026 | 0.195 | 28.660 | 46,080,000 | 40.135 | 20,370,000 | 0.201 | 21,930,000 | 0.202 |
| 24/07/2026 | 0.219 | 28.440 | 19,350,000 | 42.059 | 8,790,000 | 0.216 | 8,810,000 | 0.215 |
| 23/07/2026 | 0.214 | 28.600 | 6,250,000 | 42.321 | 3,130,000 | 0.222 | 1,890,000 | 0.211 |
| 22/07/2026 | 0.250 | 27.800 | 3,310,000 | 41.107 | 2,890,000 | 0.241 | ||
| 21/07/2026 | 0.275 | 27.460 | 1,060,000 | 42.128 | 580,000 | 0.273 | ||
| 20/07/2026 | 0.295 | 27.280 | 2,250,000 | 43.937 | 1,050,000 | 0.306 | ||
| 17/07/2026 | 0.335 | 26.480 | 14,890,000 | 41.353 | 5,400,000 | 0.300 | 7,990,000 | 0.295 |
| 16/07/2026 | 0.270 | 27.700 | 13,970,000 | 42.480 | 7,260,000 | 0.258 | 3,770,000 | 0.259 |
| 15/07/2026 | 0.255 | 28.000 | 54,870,000 | 42.376 | 18,720,000 | 0.247 | 25,140,000 | 0.248 |
| 14/07/2026 | 0.228 | 28.620 | 7,060,000 | 42.689 | 3,020,000 | 0.272 | 3,460,000 | 0.269 |
| 13/07/2026 | 0.285 | 27.520 | 1,340,000 | 42.641 | 750,000 | 0.289 | 100,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |