24243 匯豐摩利六九購Ｂ (认购证)
按盘价 
0.570 +0.030 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.540 | 161.200 | 0 | 21.282 | ||||
| 06/08/2026 | 0.520 | 160.100 | 600,000 | 23.890 | ||||
| 05/08/2026 | 0.590 | 162.100 | 160,000 | 43.570 | ||||
| 04/08/2026 | 0.670 | 166.500 | 2,000 | 43.432 | ||||
| 03/08/2026 | 0.690 | 168.200 | 50,000 | 36.088 | ||||
| 31/07/2026 | 0.700 | 168.200 | 50,000 | 40.968 | ||||
| 30/07/2026 | 0.610 | 164.500 | 4,000 | 26.079 | ||||
| 29/07/2026 | 0.620 | 164.700 | 0 | 31.448 | ||||
| 28/07/2026 | 0.580 | 162.000 | 0 | 36.749 | ||||
| 27/07/2026 | 0.590 | 162.800 | 0 | 34.167 | ||||
| 24/07/2026 | 0.560 | 161.400 | 100,000 | 31.007 | ||||
| 23/07/2026 | 0.570 | 161.500 | 102,000 | 34.591 | ||||
| 22/07/2026 | 0.510 | 158.900 | 310,000 | 28.467 | 152,000 | 0.500 | ||
| 21/07/2026 | 0.480 | 156.500 | 100,000 | 33.645 | ||||
| 20/07/2026 | 0.495 | 157.800 | 0 | 30.317 | ||||
| 17/07/2026 | 0.485 | 156.900 | 4,000 | 31.798 | ||||
| 16/07/2026 | 0.490 | 156.900 | 150,000 | 33.246 | ||||
| 15/07/2026 | 0.465 | 155.300 | 52,000 | 33.778 | ||||
| 14/07/2026 | 0.415 | 152.600 | 50,000 | 32.367 | 40,000 | 0.410 | ||
| 13/07/2026 | 0.440 | 153.800 | 4,000 | 33.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |