24122 五礦信證六乙購Ａ (认购证)
按盘价 
0.109 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.109 | 9.280 | 312,000 | 80.308 | 164,000 | 0.108 | 148,000 | 0.100 |
| 06/08/2026 | 0.104 | 9.205 | 60,000 | 79.188 | 4,000 | 0.102 | 56,000 | 0.102 |
| 05/08/2026 | 0.099 | 9.060 | 0 | 79.279 | ||||
| 04/08/2026 | 0.081 | 8.520 | 0 | 80.068 | ||||
| 03/08/2026 | 0.080 | 8.470 | 0 | 80.171 | ||||
| 31/07/2026 | 0.078 | 8.390 | 4,000 | 79.752 | 4,000 | 0.073 | ||
| 30/07/2026 | 0.069 | 8.050 | 216,000 | 80.717 | 204,000 | 0.065 | 4,000 | 0.069 |
| 29/07/2026 | 0.068 | 8.050 | 640,000 | 79.917 | 320,000 | 0.068 | ||
| 28/07/2026 | 0.071 | 8.140 | 4,000 | 79.701 | 4,000 | 0.071 | ||
| 27/07/2026 | 0.081 | 8.340 | 40,000 | 81.045 | 40,000 | 0.081 | ||
| 24/07/2026 | 0.078 | 8.300 | 4,000 | 79.472 | 4,000 | 0.077 | ||
| 23/07/2026 | 0.099 | 8.740 | 496,000 | 81.448 | 128,000 | 0.097 | 360,000 | 0.099 |
| 22/07/2026 | 0.088 | 8.470 | 1,580,000 | 80.849 | 1,296,000 | 0.085 | 120,000 | 0.088 |
| 21/07/2026 | 0.064 | 7.730 | 1,292,000 | 81.144 | 364,000 | 0.062 | 928,000 | 0.063 |
| 20/07/2026 | 0.053 | 7.410 | 216,000 | 79.962 | 168,000 | 0.052 | ||
| 17/07/2026 | 0.049 | 7.160 | 648,000 | 80.921 | 648,000 | 0.047 | ||
| 16/07/2026 | 0.063 | 7.630 | 260,000 | 81.025 | 260,000 | 0.063 | ||
| 15/07/2026 | 0.063 | 7.590 | 148,000 | 81.450 | 148,000 | 0.064 | ||
| 14/07/2026 | 0.062 | 7.570 | 148,000 | 81.057 | 148,000 | 0.062 | ||
| 13/07/2026 | 0.048 | 7.070 | 0 | 80.869 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |