24097 比迪星展六十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.012 | 90.150 | 0 | 49.221 | ||||
| 06/08/2026 | 0.013 | 89.850 | 0 | 50.136 | ||||
| 05/08/2026 | 0.015 | 93.800 | 0 | 46.323 | ||||
| 04/08/2026 | 0.015 | 93.450 | 250,000 | 46.459 | ||||
| 03/08/2026 | 0.017 | 94.900 | 0 | 45.697 | ||||
| 31/07/2026 | 0.017 | 94.150 | 2,815,000 | 45.779 | ||||
| 30/07/2026 | 0.019 | 94.800 | 750,000 | 45.936 | 750,000 | 0.020 | ||
| 29/07/2026 | 0.018 | 93.600 | 900,000 | 46.548 | ||||
| 28/07/2026 | 0.016 | 89.800 | 0 | 49.704 | ||||
| 27/07/2026 | 0.016 | 88.550 | 0 | 50.990 | ||||
| 24/07/2026 | 0.017 | 88.650 | 0 | 50.692 | ||||
| 23/07/2026 | 0.017 | 88.650 | 0 | 50.406 | ||||
| 22/07/2026 | 0.017 | 87.850 | 0 | 51.125 | ||||
| 21/07/2026 | 0.018 | 89.800 | 0 | 49.097 | ||||
| 20/07/2026 | 0.018 | 90.150 | 0 | 48.397 | ||||
| 17/07/2026 | 0.018 | 88.700 | 0 | 49.389 | ||||
| 16/07/2026 | 0.018 | 90.950 | 0 | 46.410 | ||||
| 15/07/2026 | 0.016 | 86.950 | 0 | 49.646 | ||||
| 14/07/2026 | 0.016 | 86.150 | 0 | 50.396 | ||||
| 13/07/2026 | 0.016 | 83.950 | 0 | 52.820 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |