24074 騰訊中銀八九購Ａ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.043 | 417.800 | 200,000 | 39.816 | 100,000 | 0.045 | 100,000 | 0.047 |
| 15/10/2026 | 0.045 | 417.800 | 100,000 | 40.386 | 100,000 | 0.048 | ||
| 14/10/2026 | 0.051 | 423.400 | 100,000 | 41.353 | 50,000 | 0.052 | 50,000 | 0.050 |
| 13/10/2026 | 0.052 | 425.200 | 0 | 41.353 | ||||
| 12/10/2026 | 0.052 | 425.800 | 0 | 41.241 | ||||
| 09/10/2026 | 0.052 | 424.800 | 200,000 | 41.277 | 100,000 | 0.051 | 100,000 | 0.051 |
| 08/10/2026 | 0.048 | 411.400 | 450,000 | 41.893 | 50,000 | 0.053 | 400,000 | 0.049 |
| 07/10/2026 | 0.053 | 420.600 | 50,000 | 42.054 | 50,000 | 0.053 | ||
| 06/10/2026 | 0.056 | 428.200 | 0 | 41.860 | ||||
| 05/10/2026 | 0.056 | 423.000 | 0 | 42.531 | ||||
| 02/10/2026 | 0.056 | 421.200 | 0 | 42.677 | ||||
| 30/09/2026 | 0.060 | 431.000 | 0 | 42.346 | ||||
| 29/09/2026 | 0.060 | 432.000 | 0 | 42.187 | ||||
| 28/09/2026 | 0.063 | 439.800 | 0 | 41.870 | ||||
| 25/09/2026 | 0.062 | 436.600 | 0 | 41.951 | ||||
| 24/09/2026 | 0.062 | 438.400 | 0 | 41.678 | ||||
| 23/09/2026 | 0.063 | 441.000 | 0 | 41.549 | ||||
| 22/09/2026 | 0.069 | 451.600 | 200,000 | 41.509 | 100,000 | 0.075 | 100,000 | 0.070 |
| 21/09/2026 | 0.057 | 430.000 | 0 | 41.364 | ||||
| 18/09/2026 | 0.056 | 419.000 | 0 | 42.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |