24042 美高瑞銀六甲購Ａ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.0109.7050149.982
16/10/20260.0109.8500139.501
15/10/20260.0109.6250141.266
14/10/20260.0109.7400137.667
13/10/20260.0109.6800136.898
12/10/20260.0109.4600138.681
09/10/20260.0109.6600130.932
08/10/20260.0109.2100136.301
07/10/20260.0109.3850132.177
06/10/20260.0109.3500131.313
05/10/20260.0109.4200128.926
02/10/20260.0109.3500126.128
30/09/20260.0109.7950117.631
29/09/20260.0109.5700119.583
28/09/20260.0109.5000119.451
25/09/20260.0109.6000115.031
24/09/20260.0109.8700110.596
23/09/20260.0109.7950110.622
22/09/20260.0109.5500112.819
21/09/20260.0109.4200113.585
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 07:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。