24004 三生中銀六乙購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01514.4700180.510
15/10/20260.01514.3600180.321
14/10/20260.01514.4400178.027
13/10/20260.01514.7600173.171
12/10/20260.01514.7300172.187
09/10/20260.01515.0700164.909
08/10/20260.01514.9900164.550
07/10/20260.01515.7000156.370
06/10/20260.01516.0100152.357
05/10/20260.01515.5400155.768
02/10/20260.01515.8500149.785
30/09/20260.01516.5700141.451
29/09/20260.01515.9200146.296
28/09/20260.01515.6200148.099
25/09/20260.01515.9800142.212
24/09/20260.01516.2200139.291
23/09/20260.01517.0100131.905
22/09/20260.01516.7700133.071
21/09/20260.01517.2200128.697
18/09/20260.01515.7500138.519
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。