23999 安踏中銀六乙購Ａ (认购证)
按盘价 
0.020 -0.006 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.026 | 77.950 | 1,590,000 | 41.620 | 870,000 | 0.025 | 720,000 | 0.025 |
| 15/10/2026 | 0.020 | 75.450 | 380,000 | 42.530 | 190,000 | 0.021 | 190,000 | 0.021 |
| 14/10/2026 | 0.020 | 74.550 | 0 | 43.899 | ||||
| 13/10/2026 | 0.020 | 72.450 | 0 | 47.483 | ||||
| 12/10/2026 | 0.020 | 71.100 | 0 | 49.684 | ||||
| 09/10/2026 | 0.020 | 72.650 | 0 | 45.911 | ||||
| 08/10/2026 | 0.020 | 71.800 | 0 | 47.161 | ||||
| 07/10/2026 | 0.020 | 71.350 | 0 | 47.685 | ||||
| 06/10/2026 | 0.020 | 71.400 | 540,000 | 47.318 | 270,000 | 0.021 | 270,000 | 0.021 |
| 05/10/2026 | 0.021 | 73.250 | 540,000 | 44.378 | 270,000 | 0.022 | 270,000 | 0.024 |
| 02/10/2026 | 0.023 | 74.150 | 30,000 | 43.204 | 30,000 | 0.022 | ||
| 30/09/2026 | 0.022 | 73.750 | 720,000 | 42.828 | 360,000 | 0.021 | 360,000 | 0.021 |
| 29/09/2026 | 0.022 | 73.500 | 0 | 43.021 | ||||
| 28/09/2026 | 0.020 | 72.000 | 1,260,000 | 44.142 | 630,000 | 0.020 | 630,000 | 0.020 |
| 25/09/2026 | 0.020 | 71.200 | 0 | 44.775 | ||||
| 24/09/2026 | 0.022 | 71.950 | 540,000 | 44.488 | 270,000 | 0.023 | 270,000 | 0.023 |
| 23/09/2026 | 0.022 | 71.800 | 0 | 44.508 | ||||
| 22/09/2026 | 0.022 | 71.900 | 200,000 | 44.087 | 200,000 | 0.021 | ||
| 21/09/2026 | 0.023 | 72.000 | 0 | 44.270 | ||||
| 18/09/2026 | 0.023 | 71.700 | 0 | 44.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |