23995 比迪中銀七二沽Ａ (认沽证)
按盘价 
0.200 -0.018 (-8.257%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.218 | 90.150 | 4,580,000 | 43.932 | 2,235,000 | 0.223 | 2,265,000 | 0.223 |
| 06/08/2026 | 0.221 | 89.850 | 3,740,000 | 43.933 | 1,870,000 | 0.208 | 1,845,000 | 0.205 |
| 05/08/2026 | 0.194 | 93.800 | 0 | 44.604 | ||||
| 04/08/2026 | 0.196 | 93.450 | 50,000 | 44.415 | 50,000 | 0.196 | ||
| 03/08/2026 | 0.183 | 94.900 | 45,000 | 43.859 | 45,000 | 0.183 | ||
| 31/07/2026 | 0.191 | 94.150 | 95,000 | 44.068 | 95,000 | 0.193 | ||
| 30/07/2026 | 0.187 | 94.800 | 175,000 | 44.101 | 175,000 | 0.189 | ||
| 29/07/2026 | 0.198 | 93.600 | 250,000 | 44.434 | 250,000 | 0.201 | ||
| 28/07/2026 | 0.225 | 89.800 | 20,000 | 43.784 | 20,000 | 0.222 | ||
| 27/07/2026 | 0.238 | 88.550 | 95,000 | 44.137 | 95,000 | 0.237 | ||
| 24/07/2026 | 0.240 | 88.650 | 0 | 44.406 | ||||
| 23/07/2026 | 0.240 | 88.650 | 0 | 44.318 | ||||
| 22/07/2026 | 0.249 | 87.850 | 80,000 | 44.607 | 80,000 | 0.252 | ||
| 21/07/2026 | 0.231 | 89.800 | 50,000 | 44.235 | 50,000 | 0.224 | ||
| 20/07/2026 | 0.227 | 90.150 | 80,000 | 43.945 | 80,000 | 0.227 | ||
| 17/07/2026 | 0.245 | 88.700 | 50,000 | 44.752 | 50,000 | 0.255 | ||
| 16/07/2026 | 0.223 | 90.950 | 100,000 | 44.057 | 100,000 | 0.222 | ||
| 15/07/2026 | 0.260 | 86.950 | 0 | 44.511 | ||||
| 14/07/2026 | 0.265 | 86.150 | 0 | 43.806 | ||||
| 13/07/2026 | 0.280 | 83.950 | 0 | 42.581 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |