23994 中芯中銀六甲購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01052.400095.956
15/10/20260.01052.150095.604
14/10/20260.01054.300088.652
13/10/20260.01055.550084.403
12/10/20260.01056.200081.849
09/10/20260.01057.650075.851
08/10/20260.01056.800077.188
07/10/20260.01060.900066.821
06/10/20260.01061.550064.745
05/10/20260.01061.300064.712
02/10/20260.01060.250065.316
30/09/20260.01060.650063.354
29/09/20260.01061.050061.981
28/09/20260.01061.050061.478
25/09/20260.01263.350057.728
24/09/20260.01463.800058.501
23/09/20260.01663.800060.037
22/09/20260.01764.300059.451
21/09/20260.01965.600058.003
18/09/20260.01865.150056.872
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。