23894 友邦法巴六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 73.300 | 0 | 36.789 | ||||
| 15/10/2026 | 0.010 | 72.450 | 0 | 38.025 | ||||
| 14/10/2026 | 0.010 | 72.750 | 0 | 37.212 | ||||
| 13/10/2026 | 0.010 | 73.050 | 0 | 36.411 | ||||
| 12/10/2026 | 0.010 | 71.900 | 0 | 38.158 | ||||
| 09/10/2026 | 0.010 | 71.250 | 0 | 38.481 | ||||
| 08/10/2026 | 0.010 | 69.250 | 0 | 41.681 | ||||
| 07/10/2026 | 0.010 | 68.800 | 0 | 42.183 | ||||
| 06/10/2026 | 0.010 | 68.800 | 0 | 41.915 | ||||
| 05/10/2026 | 0.010 | 68.950 | 0 | 41.383 | ||||
| 02/10/2026 | 0.010 | 69.200 | 10,000 | 40.173 | ||||
| 30/09/2026 | 0.016 | 73.600 | 0 | 36.871 | ||||
| 29/09/2026 | 0.016 | 73.900 | 0 | 36.126 | ||||
| 28/09/2026 | 0.017 | 74.050 | 0 | 36.286 | ||||
| 25/09/2026 | 0.017 | 73.750 | 0 | 36.157 | ||||
| 24/09/2026 | 0.019 | 75.800 | 0 | 33.605 | ||||
| 23/09/2026 | 0.019 | 75.350 | 0 | 34.185 | ||||
| 22/09/2026 | 0.019 | 76.250 | 150,000 | 32.433 | ||||
| 21/09/2026 | 0.020 | 77.350 | 150,000 | 30.902 | 150,000 | 0.020 | ||
| 18/09/2026 | 0.019 | 76.750 | 470,000 | 30.879 | 200,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |